您的位置  投资理财  基金

科创开盘71涨3跌 3股涨超10%

  • 来源:互联网
  • |
  • 2020-01-17
  • |
  • 0 条评论
  • |
  • |
  • T小字 T大字
  CFi.CN讯:  截至今日10点,科创板74只股票平均涨幅6.80%,共有71只股票上涨,上涨幅度最大的是特宝生物(688278)、宝兰德(688058)、睿创微纳(688002)分别为264.44%、12.97%、11.35%;3只股票下跌,跌幅最大的是中微公司(688012)、芯源微(688037)、迈得医疗(688310)分别为-1.79%、-1.43%、-0.28%。

  科创板今日共有1只新股上市为:688278特宝生物(264.44%)。

  科创板行情一览(2020年1月17日 10:00)
代码名称最新价成交量(万股)涨跌涨跌幅%688278特宝生物30.031632.00万股21.79264.44%688058宝兰德137.3759.19万股15.7712.97%688002睿创微纳48.66399.65万股4.9611.35%688001华兴源创54.50418.34万股4.529.04%688078龙软科技56.00277.50万股4.368.44%688088虹软科技72.94412.31万股5.097.50%688039当虹科技124.9977.91万股8.627.41%688288鸿泉物联42.00153.65万股2.506.33%688036传音控股59.70237.48万股3.195.65%688066航天宏图46.85178.88万股2.345.26%688118普元信息47.85245.08万股2.345.14%688116天奈科技47.40181.42万股2.295.08%688023安恒信息177.4520.38万股8.455.00%688007光峰科技32.47188.43万股1.544.98%688022瀚川智能51.63106.84万股2.334.73%688258卓易信息96.60104.81万股4.274.62%688003天准科技34.37155.50万股1.514.60%688010福光股份48.52155.81万股2.074.46%688181八亿时空64.40243.23万股2.704.38%688025杰普特49.1793.25万股2.054.35%688188柏楚电子169.8058.92万股6.954.27%688369致远互联68.4993.48万股2.784.23%688028沃尔德71.66100.42万股2.864.16%688122西部超导37.83115.40万股1.453.99%688033天宜上佳30.59104.22万股1.163.94%688218江苏北人31.68177.18万股1.193.90%688020方邦股份105.3847.76万股3.843.78%688099晶晨股份70.24150.52万股2.473.64%688015交控科技36.7796.64万股1.253.52%688333铂力特60.5571.42万股2.023.45%688178万德斯53.87251.88万股1.763.38%688081兴图新科54.90139.76万股1.793.37%688011新光光电47.9264.23万股1.563.36%688168安博通118.5041.63万股3.703.22%688128中国电研22.48155.59万股0.703.21%688101三达膜22.64399.26万股0.693.14%688019安集科技172.9776.06万股5.103.04%688068热景生物51.9021.93万股1.472.91%688363华熙生物92.57162.23万股2.612.90%688021奥福环保40.9439.55万股1.112.79%688199久日新材67.4278.45万股1.822.77%688388嘉元科技62.5886.04万股1.662.72%688138清溢光电20.87373.95万股0.552.71%688108赛诺医疗18.26148.65万股0.482.70%688030山石网科47.7086.87万股1.252.69%688321微芯生物65.30131.93万股1.672.62%688389普门科技18.63111.52万股0.452.48%688005容百科技36.16140.01万股0.872.47%688098申联生物20.48177.16万股0.492.45%688366昊海生科98.0242.98万股2.312.41%688196卓越新能45.4591.40万股1.072.41%688399硕世生物64.8652.52万股1.412.22%688006杭可科技47.22105.88万股1.022.21%688368晶丰明源94.2029.67万股1.862.01%688089嘉必优40.6094.36万股0.802.01%688009中国通号7.281460.62万股0.141.96%688202美迪西67.9129.96万股1.291.94%688357建龙微纳55.6932.81万股0.891.62%688198佰仁医疗48.5034.22万股0.721.51%688123聚辰股份85.0695.18万股1.061.26%688008澜起科技82.15256.52万股0.831.02%688111金山办公169.8366.73万股1.630.97%688029南微医学179.2015.55万股1.200.67%688016心脉医疗161.7114.11万股1.050.65%688166博瑞医药38.3518.35万股0.240.63%688299长阳科技23.68227.31万股0.140.59%688139海尔生物32.51127.38万股0.150.46%688018乐鑫科技203.2026.01万股0.700.35%688268华特气体75.30128.23万股0.200.27%688358祥生医疗53.2142.21万股0.060.11%688300联瑞新材53.3054.91万股0.040.08%688310迈得医疗32.2087.75万股-0.09-0.28%688037芯源微92.66233.15万股-1.34-1.43%688012中微公司167.95257.16万股-3.06-1.79%
免责声明:本站所有信息均搜集自互联网,并不代表本站观点,本站不对其真实合法性负责。如有信息侵犯了您的权益,请告知,本站将立刻处理。联系QQ:1640731186
友荐云推荐
热网推荐更多>>